Fresh Del Monte Produce Inc (FDP)

USD 37.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 15.06 15.06 14.38 14.88 258 Thousand
06 Nov, 1997 16.0 16.0 15.0 15.31 266.7 Thousand
05 Nov, 1997 16.38 16.5 15.94 16.06 314.7 Thousand
04 Nov, 1997 16.19 16.19 15.63 16.13 146.3 Thousand
03 Nov, 1997 16.0 16.44 15.75 16.13 153.9 Thousand
31 Oct, 1997 15.5 16.13 15.13 16.13 117 Thousand
30 Oct, 1997 15.38 15.88 15.19 15.5 197 Thousand
29 Oct, 1997 15.94 16.13 15.75 16.0 353.1 Thousand
28 Oct, 1997 15.0 16.0 14.75 15.81 380.2 Thousand
27 Oct, 1997 16.0 16.44 16.0 16.0 1.11 Million