Fresh Del Monte Produce Inc (FDP)

USD 37.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 14.81 15.38 14.69 15.13 181.5 Thousand
20 Nov, 1997 14.81 15.0 14.75 14.88 281.3 Thousand
19 Nov, 1997 15.0 15.13 14.75 14.75 133.4 Thousand
18 Nov, 1997 16.63 16.63 14.94 15.0 962.5 Thousand
17 Nov, 1997 14.25 14.88 14.06 14.75 140.6 Thousand
14 Nov, 1997 13.31 14.25 13.13 13.88 300 Thousand
13 Nov, 1997 14.0 14.06 13.13 13.13 398 Thousand
12 Nov, 1997 14.63 14.63 13.88 14.0 170.9 Thousand
11 Nov, 1997 14.94 14.94 14.25 14.63 78.5 Thousand
10 Nov, 1997 15.0 15.0 14.75 14.94 100.5 Thousand