Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 7.94 | 7.99 | 7.3 | 7.3 | 28.6 Thousand |
| 08 Feb, 2001 | 7.75 | 7.85 | 7.75 | 7.84 | 22.7 Thousand |
| 07 Feb, 2001 | 7.57 | 7.8 | 7.5 | 7.75 | 43.8 Thousand |
| 06 Feb, 2001 | 7.9 | 8.05 | 7.44 | 7.47 | 92.5 Thousand |
| 05 Feb, 2001 | 7.75 | 8.89 | 7.7 | 7.8 | 353.2 Thousand |
| 02 Feb, 2001 | 7.25 | 7.5 | 7.25 | 7.45 | 115.5 Thousand |
| 01 Feb, 2001 | 6.13 | 7.29 | 6.13 | 7.2 | 237.5 Thousand |
| 31 Jan, 2001 | 6.0 | 6.13 | 6.0 | 6.13 | 12.7 Thousand |
| 30 Jan, 2001 | 6.05 | 6.12 | 6.02 | 6.02 | 9400.00 |
| 29 Jan, 2001 | 6.0 | 6.0 | 5.9 | 5.95 | 3800.00 |
FDS
FDX
FE
FCPT
FCRX
FCX