Fresh Del Monte Produce Inc (FDP)
USD 37.52
(1.38%)
USD 37.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 7.64 | 7.64 | 7.25 | 7.25 | 16.9 Thousand |
| 09 Mar, 2001 | 7.6 | 7.68 | 7.26 | 7.54 | 28.6 Thousand |
| 08 Mar, 2001 | 7.7 | 7.7 | 7.52 | 7.65 | 5200.00 |
| 07 Mar, 2001 | 7.65 | 7.75 | 7.46 | 7.7 | 53.4 Thousand |
| 06 Mar, 2001 | 7.7 | 7.75 | 7.6 | 7.67 | 38.2 Thousand |
| 05 Mar, 2001 | 7.8 | 7.85 | 7.7 | 7.76 | 17.4 Thousand |
| 02 Mar, 2001 | 7.96 | 7.96 | 7.76 | 7.81 | 16 Thousand |
| 01 Mar, 2001 | 7.75 | 8.15 | 7.7 | 8.0 | 41.2 Thousand |
| 28 Feb, 2001 | 7.5 | 7.75 | 7.5 | 7.75 | 44.7 Thousand |
| 27 Feb, 2001 | 7.65 | 7.65 | 7.5 | 7.5 | 6600.00 |
FDS
FDX
FE
FCPT
FCRX
FCX