Fresh Del Monte Produce Inc. (FDP)
USD 33.4
(-0.65%)
USD 33.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 25.33 | 25.86 | 25.33 | 25.78 | 201.1 Thousand |
| 18 Apr, 2024 | 24.99 | 25.39 | 24.99 | 25.36 | 149.73 Thousand |
| 17 Apr, 2024 | 25.0 | 25.15 | 24.82 | 24.84 | 124.2 Thousand |
| 16 Apr, 2024 | 24.8 | 24.99 | 24.63 | 24.91 | 147.51 Thousand |
| 15 Apr, 2024 | 25.07 | 25.16 | 24.79 | 24.93 | 109.1 Thousand |
| 12 Apr, 2024 | 25.18 | 25.18 | 24.86 | 24.93 | 133.42 Thousand |
| 11 Apr, 2024 | 25.2 | 25.45 | 24.92 | 25.23 | 145.63 Thousand |
| 10 Apr, 2024 | 25.5 | 25.5 | 24.82 | 25.12 | 170.54 Thousand |
| 09 Apr, 2024 | 25.75 | 25.82 | 25.52 | 25.67 | 133.6 Thousand |
| 08 Apr, 2024 | 25.49 | 25.9 | 25.49 | 25.66 | 171.8 Thousand |
NSJ
STEELCAS
SMRA
WKCMF
PAPL
FVRR