Fresh Del Monte Produce Inc. (FDP)
USD 33.4
(-0.65%)
USD 33.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 24.69 | 24.89 | 24.49 | 24.53 | 211.5 Thousand |
| 03 May, 2024 | 25.28 | 25.64 | 23.8 | 24.52 | 334.4 Thousand |
| 02 May, 2024 | 26.07 | 26.27 | 25.9 | 26.03 | 147.2 Thousand |
| 01 May, 2024 | 25.59 | 26.3 | 25.59 | 25.92 | 151.71 Thousand |
| 30 Apr, 2024 | 25.71 | 25.81 | 25.53 | 25.57 | 222.42 Thousand |
| 29 Apr, 2024 | 25.6 | 25.98 | 25.59 | 25.71 | 136.8 Thousand |
| 26 Apr, 2024 | 25.64 | 25.9 | 25.59 | 25.62 | 139.7 Thousand |
| 25 Apr, 2024 | 26.0 | 26.05 | 25.66 | 25.74 | 136.5 Thousand |
| 24 Apr, 2024 | 25.76 | 26.08 | 25.75 | 26.03 | 161.6 Thousand |
| 23 Apr, 2024 | 25.78 | 26.12 | 25.78 | 25.98 | 143.33 Thousand |
NSJ
STEELCAS
SMRA
WKCMF
PAPL
FVRR