Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 23.38 23.38 22.88 23.13 1.4 Million
01 Nov, 1995 22.63 23.63 22.63 23.5 1.12 Million
31 Oct, 1995 23.5 23.5 22.75 22.75 267 Thousand
30 Oct, 1995 23.75 23.75 23.5 23.63 131.6 Thousand
27 Oct, 1995 23.38 23.75 23.0 23.75 491.2 Thousand
26 Oct, 1995 23.88 24.0 23.38 23.5 187.6 Thousand
25 Oct, 1995 24.5 24.63 23.88 23.88 149.8 Thousand
24 Oct, 1995 24.63 24.63 24.13 24.63 294.2 Thousand
23 Oct, 1995 24.75 24.88 24.38 24.5 109.8 Thousand
20 Oct, 1995 25.25 25.25 24.75 24.75 459.6 Thousand