Freeport-McMoran Copper & Gold Inc (FCX)
USD 44.53
(0.46%)
USD 44.53
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1995 | 25.38 | 25.5 | 25.13 | 25.38 | 437.6 Thousand |
| 18 Oct, 1995 | 25.0 | 25.5 | 25.0 | 25.38 | 860 Thousand |
| 17 Oct, 1995 | 25.25 | 25.25 | 24.75 | 25.0 | 358.6 Thousand |
| 16 Oct, 1995 | 25.75 | 25.75 | 25.13 | 25.25 | 304.4 Thousand |
| 13 Oct, 1995 | 25.25 | 26.0 | 25.25 | 25.63 | 666.4 Thousand |
| 12 Oct, 1995 | 25.0 | 25.25 | 24.88 | 25.25 | 462.8 Thousand |
| 11 Oct, 1995 | 25.25 | 25.25 | 24.88 | 25.13 | 251.4 Thousand |
| 10 Oct, 1995 | 25.13 | 25.25 | 25.0 | 25.13 | 407.6 Thousand |
| 09 Oct, 1995 | 24.88 | 25.0 | 24.63 | 25.0 | 148.6 Thousand |
| 06 Oct, 1995 | 24.88 | 25.25 | 24.75 | 25.0 | 124.4 Thousand |
FDP
FDS
FDX
FCO
FCPT
FCRX