Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 27.0 27.5 26.75 27.5 166 Thousand
30 Nov, 1995 26.88 27.13 26.88 27.13 437.8 Thousand
29 Nov, 1995 27.0 27.13 26.75 26.88 594 Thousand
28 Nov, 1995 27.13 27.5 26.75 27.13 790.8 Thousand
27 Nov, 1995 26.63 27.13 26.38 27.13 1.08 Million
24 Nov, 1995 26.5 26.88 26.5 26.5 181 Thousand
22 Nov, 1995 25.5 26.5 25.5 26.25 755.2 Thousand
21 Nov, 1995 25.63 25.63 25.38 25.63 340.2 Thousand
20 Nov, 1995 25.0 25.5 24.88 25.38 758.6 Thousand
17 Nov, 1995 25.38 25.38 24.88 25.0 260.6 Thousand