Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 28.0 28.0 27.63 27.88 491.4 Thousand
29 Dec, 1995 27.5 28.38 27.5 28.13 473.8 Thousand
28 Dec, 1995 27.25 27.75 27.25 27.38 315 Thousand
27 Dec, 1995 27.75 27.75 27.38 27.5 205.6 Thousand
26 Dec, 1995 28.0 28.13 27.75 27.88 244.4 Thousand
22 Dec, 1995 27.25 28.13 27.25 27.88 797.4 Thousand
21 Dec, 1995 27.0 27.38 27.0 27.38 742.4 Thousand
20 Dec, 1995 28.0 28.13 27.25 27.25 673.8 Thousand
19 Dec, 1995 28.25 28.5 27.63 28.0 718.2 Thousand
18 Dec, 1995 29.25 29.38 28.63 28.88 241.6 Thousand