Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 27.75 28.38 27.75 28.38 246.4 Thousand
15 Jan, 1996 28.25 28.38 27.5 27.63 941 Thousand
12 Jan, 1996 28.25 28.38 28.0 28.25 354 Thousand
11 Jan, 1996 28.63 28.75 28.0 28.13 1.51 Million
10 Jan, 1996 27.75 29.0 27.75 28.63 1.01 Million
09 Jan, 1996 27.88 28.0 27.75 27.88 605.2 Thousand
08 Jan, 1996 27.88 28.0 27.75 27.88 510.8 Thousand
05 Jan, 1996 27.5 27.88 27.5 27.88 684.6 Thousand
04 Jan, 1996 27.75 27.88 27.38 27.63 1.18 Million
03 Jan, 1996 28.0 28.13 27.75 27.75 842 Thousand