Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 31.25 31.38 31.0 31.0 451.6 Thousand
12 Feb, 1996 30.88 31.25 30.88 31.25 298.2 Thousand
09 Feb, 1996 31.0 31.0 30.75 31.0 449.8 Thousand
08 Feb, 1996 30.75 31.0 30.5 30.88 812.6 Thousand
07 Feb, 1996 31.5 31.88 30.88 31.0 932.2 Thousand
06 Feb, 1996 31.75 31.75 31.38 31.5 550.4 Thousand
05 Feb, 1996 31.63 32.13 31.5 31.75 1.04 Million
02 Feb, 1996 31.0 31.63 31.0 31.38 1.11 Million
01 Feb, 1996 29.63 31.13 29.5 30.88 958.8 Thousand
31 Jan, 1996 29.63 29.63 29.38 29.63 645.4 Thousand