Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 29.75 29.88 28.63 29.88 620.6 Thousand
12 Mar, 1996 30.63 30.88 29.5 29.75 768 Thousand
11 Mar, 1996 30.75 31.13 30.25 31.13 631.2 Thousand
08 Mar, 1996 32.0 32.25 31.0 31.25 318.6 Thousand
07 Mar, 1996 32.38 32.38 31.5 32.13 445.8 Thousand
06 Mar, 1996 32.38 32.75 32.25 32.5 306 Thousand
05 Mar, 1996 32.25 32.38 32.13 32.38 274.2 Thousand
04 Mar, 1996 33.63 33.75 32.25 32.38 761.4 Thousand
01 Mar, 1996 32.88 33.63 32.88 33.63 567.4 Thousand
29 Feb, 1996 32.38 33.0 32.38 32.63 422.6 Thousand