Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 33.0 33.0 32.38 32.75 591.4 Thousand
26 Mar, 1996 30.88 33.0 30.88 33.0 701.6 Thousand
25 Mar, 1996 31.13 31.63 30.38 30.63 270.2 Thousand
22 Mar, 1996 31.13 31.38 30.38 30.88 222.4 Thousand
21 Mar, 1996 30.88 31.13 30.75 31.0 240.4 Thousand
20 Mar, 1996 31.25 31.25 30.25 30.88 435 Thousand
19 Mar, 1996 31.25 31.38 31.13 31.38 980.8 Thousand
18 Mar, 1996 30.75 31.38 30.63 31.38 1.23 Million
15 Mar, 1996 31.25 31.38 30.5 30.88 910.4 Thousand
14 Mar, 1996 30.25 31.25 30.13 31.25 487.4 Thousand