Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 28.13 28.5 28.0 28.38 636.8 Thousand
03 Jun, 1997 28.63 28.88 28.25 28.25 536.6 Thousand
02 Jun, 1997 29.0 29.13 28.75 28.88 229 Thousand
30 May, 1997 29.38 29.63 29.0 29.13 313.2 Thousand
29 May, 1997 30.13 30.13 29.38 29.63 388 Thousand
28 May, 1997 30.5 30.63 30.0 30.0 306.2 Thousand
27 May, 1997 30.38 30.75 30.25 30.63 247.4 Thousand
23 May, 1997 30.13 30.63 30.13 30.5 194.2 Thousand
22 May, 1997 30.38 30.38 29.75 30.13 308 Thousand
21 May, 1997 30.5 30.75 30.13 30.25 316 Thousand