Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 30.0 30.63 30.0 30.5 303.4 Thousand
19 May, 1997 30.13 30.63 30.0 30.5 151.4 Thousand
16 May, 1997 31.0 31.25 30.38 30.38 408.8 Thousand
15 May, 1997 30.13 31.13 30.13 31.13 477.4 Thousand
14 May, 1997 31.13 31.38 30.13 30.25 632.4 Thousand
13 May, 1997 31.5 31.5 30.88 30.88 450 Thousand
12 May, 1997 30.88 31.88 30.88 31.25 758.2 Thousand
09 May, 1997 30.75 31.13 30.5 30.88 285.8 Thousand
08 May, 1997 30.63 31.13 30.63 31.0 715.4 Thousand
07 May, 1997 31.0 31.25 30.75 30.75 362.6 Thousand