Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 29.25 29.5 29.13 29.5 568.8 Thousand
01 Jul, 1997 30.75 30.75 29.19 29.44 681.4 Thousand
30 Jun, 1997 28.88 31.13 28.38 31.13 665.6 Thousand
27 Jun, 1997 29.0 29.38 28.5 28.81 990.8 Thousand
26 Jun, 1997 28.88 29.25 28.88 29.0 644.8 Thousand
25 Jun, 1997 29.56 29.56 28.75 29.0 600.8 Thousand
24 Jun, 1997 28.75 29.5 28.5 29.5 363.2 Thousand
23 Jun, 1997 29.25 29.25 28.63 28.75 284.4 Thousand
20 Jun, 1997 29.63 29.75 29.25 29.38 1.24 Million
19 Jun, 1997 28.75 29.63 28.75 29.63 1.3 Million