Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 27.38 27.88 27.38 27.56 429.4 Thousand
16 Jul, 1997 27.75 27.94 27.63 27.63 324.2 Thousand
15 Jul, 1997 27.63 27.94 27.56 27.81 470.6 Thousand
14 Jul, 1997 27.69 27.88 27.44 27.88 843.8 Thousand
11 Jul, 1997 27.75 28.25 27.56 27.69 1.15 Million
10 Jul, 1997 27.5 28.0 27.5 27.88 784 Thousand
09 Jul, 1997 28.19 28.31 27.31 27.75 1.37 Million
08 Jul, 1997 28.19 28.38 27.81 28.31 1.28 Million
07 Jul, 1997 29.13 29.19 28.19 28.25 884.8 Thousand
03 Jul, 1997 29.5 29.81 29.25 29.38 427 Thousand