Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 29.88 29.94 29.5 29.69 298.8 Thousand
13 Aug, 1997 29.94 30.0 29.38 29.88 619.6 Thousand
12 Aug, 1997 30.13 30.31 29.5 29.63 610.6 Thousand
11 Aug, 1997 30.19 30.38 29.88 30.13 517.6 Thousand
08 Aug, 1997 30.0 30.19 29.69 29.94 1.31 Million
07 Aug, 1997 29.63 29.75 29.38 29.69 607.6 Thousand
06 Aug, 1997 29.63 30.0 29.25 29.44 528 Thousand
05 Aug, 1997 29.13 29.25 28.75 29.25 720.16 Thousand
04 Aug, 1997 29.5 29.75 29.19 29.38 348.8 Thousand
01 Aug, 1997 29.19 29.38 28.94 29.38 623.2 Thousand