Four Corners Property Trust Inc (FCPT)

USD 23.53

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 29.31 29.67 29.29 29.51 736.08 Thousand
18 Apr, 2022 29.0 29.41 28.94 29.24 807.37 Thousand
14 Apr, 2022 28.85 29.07 28.75 29.01 560.54 Thousand
13 Apr, 2022 28.42 28.77 28.36 28.77 810.04 Thousand
12 Apr, 2022 28.2 28.62 28.17 28.38 1.26 Million
11 Apr, 2022 27.86 28.19 27.64 28.14 1.03 Million
08 Apr, 2022 27.69 28.02 27.56 27.86 845.16 Thousand
07 Apr, 2022 27.7 27.79 27.42 27.69 1.17 Million
06 Apr, 2022 27.42 27.88 27.3 27.7 1.33 Million
05 Apr, 2022 27.42 27.76 27.12 27.43 1.15 Million