Four Corners Property Trust Inc (FCPT)
USD 23.53
(-0.88%)
USD 23.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 25.88 | 26.0 | 25.79 | 25.95 | 321.62 Thousand |
| 10 Aug, 2023 | 25.95 | 26.06 | 25.73 | 25.92 | 372.52 Thousand |
| 09 Aug, 2023 | 25.75 | 26.09 | 25.62 | 25.89 | 844.26 Thousand |
| 08 Aug, 2023 | 25.81 | 25.92 | 25.58 | 25.8 | 341.86 Thousand |
| 07 Aug, 2023 | 25.63 | 26.09 | 25.51 | 26.02 | 701.38 Thousand |
| 04 Aug, 2023 | 25.4 | 25.8 | 25.4 | 25.59 | 618.07 Thousand |
| 03 Aug, 2023 | 25.44 | 25.59 | 25.15 | 25.43 | 404.14 Thousand |
| 02 Aug, 2023 | 26.04 | 26.11 | 25.12 | 25.44 | 658.27 Thousand |
| 01 Aug, 2023 | 26.22 | 26.34 | 25.96 | 26.11 | 432.37 Thousand |
| 31 Jul, 2023 | 26.2 | 26.33 | 26.09 | 26.3 | 1.24 Million |
FCRX
FCX
FDP
FCF
FCN
FCO