Four Corners Property Trust Inc (FCPT)

USD 23.53

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 16.06 16.58 16.05 16.3 658.57 Thousand
22 Jan, 2016 15.79 16.22 15.67 16.04 438.81 Thousand
21 Jan, 2016 15.0 15.91 14.96 15.65 1.18 Million
20 Jan, 2016 14.97 15.15 14.51 15.09 1.15 Million
19 Jan, 2016 14.7 15.17 14.49 15.07 1.26 Million
15 Jan, 2016 14.45 14.67 14.09 14.67 886.44 Thousand
14 Jan, 2016 14.7 15.02 14.33 14.52 762.52 Thousand
13 Jan, 2016 22.97 23.5 22.71 22.93 1.44 Million
12 Jan, 2016 23.57 23.73 22.51 22.8 1.75 Million
11 Jan, 2016 23.38 23.85 23.18 23.32 649.96 Thousand