Four Corners Property Trust Inc (FCPT)
USD 23.53
(-0.88%)
USD 23.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 25.64 | 25.72 | 25.42 | 25.58 | 468.17 Thousand |
| 13 Jun, 2017 | 25.8 | 25.84 | 25.41 | 25.46 | 472.14 Thousand |
| 12 Jun, 2017 | 25.44 | 25.84 | 25.42 | 25.82 | 323.3 Thousand |
| 09 Jun, 2017 | 25.27 | 25.61 | 25.13 | 25.42 | 474.12 Thousand |
| 08 Jun, 2017 | 25.42 | 25.42 | 25.14 | 25.29 | 235.81 Thousand |
| 07 Jun, 2017 | 25.25 | 25.5 | 25.23 | 25.38 | 279.91 Thousand |
| 06 Jun, 2017 | 25.25 | 25.39 | 25.07 | 25.26 | 359.07 Thousand |
| 05 Jun, 2017 | 25.42 | 25.61 | 25.23 | 25.27 | 438.46 Thousand |
| 02 Jun, 2017 | 25.3 | 25.57 | 25.13 | 25.45 | 496.38 Thousand |
| 01 Jun, 2017 | 24.58 | 25.24 | 24.37 | 25.12 | 523.61 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO