Four Corners Property Trust Inc (FCPT)
USD 23.53
(-0.88%)
USD 23.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 25.63 | 25.63 | 25.15 | 25.21 | 133.16 Thousand |
| 26 Jul, 2017 | 25.19 | 25.68 | 25.16 | 25.65 | 135.07 Thousand |
| 25 Jul, 2017 | 25.17 | 25.26 | 25.0 | 25.24 | 170.73 Thousand |
| 24 Jul, 2017 | 25.2 | 25.34 | 25.03 | 25.18 | 144.17 Thousand |
| 21 Jul, 2017 | 25.56 | 25.56 | 25.2 | 25.28 | 182.82 Thousand |
| 20 Jul, 2017 | 25.51 | 25.53 | 25.26 | 25.27 | 257.3 Thousand |
| 19 Jul, 2017 | 25.16 | 25.62 | 25.15 | 25.51 | 391.97 Thousand |
| 18 Jul, 2017 | 25.04 | 25.5 | 25.0 | 25.18 | 343.75 Thousand |
| 17 Jul, 2017 | 25.11 | 25.27 | 24.9 | 25.26 | 272.03 Thousand |
| 14 Jul, 2017 | 25.01 | 25.22 | 24.85 | 25.1 | 423.84 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO