Four Corners Property Trust Inc (FCPT)
USD 23.53
(-0.88%)
USD 23.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 25.16 | 25.57 | 25.03 | 25.12 | 253.07 Thousand |
| 07 Sep, 2017 | 25.38 | 25.56 | 25.19 | 25.24 | 166.1 Thousand |
| 06 Sep, 2017 | 25.56 | 25.74 | 25.33 | 25.37 | 169.79 Thousand |
| 05 Sep, 2017 | 25.47 | 25.69 | 25.38 | 25.53 | 127.75 Thousand |
| 01 Sep, 2017 | 25.41 | 25.53 | 25.29 | 25.43 | 191.63 Thousand |
| 31 Aug, 2017 | 25.21 | 25.55 | 25.11 | 25.41 | 267.02 Thousand |
| 30 Aug, 2017 | 25.09 | 25.22 | 25.04 | 25.18 | 101.89 Thousand |
| 29 Aug, 2017 | 25.18 | 25.33 | 25.08 | 25.09 | 163.57 Thousand |
| 28 Aug, 2017 | 25.4 | 25.4 | 25.16 | 25.21 | 120.86 Thousand |
| 25 Aug, 2017 | 25.43 | 25.51 | 25.28 | 25.35 | 102.64 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO