Four Corners Property Trust Inc (FCPT)

USD 23.53

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 29.07 29.33 28.59 28.6 1.16 Million
03 Mar, 2025 28.69 29.08 28.69 29.02 991.84 Thousand
28 Feb, 2025 28.68 28.93 28.47 28.75 1.52 Million
27 Feb, 2025 28.44 28.63 28.26 28.5 1.29 Million
26 Feb, 2025 28.63 28.84 28.3 28.44 736.84 Thousand
25 Feb, 2025 28.35 28.85 28.27 28.64 747.51 Thousand
24 Feb, 2025 27.98 28.35 27.78 28.26 1.32 Million
21 Feb, 2025 27.91 28.13 27.75 27.97 807.86 Thousand
20 Feb, 2025 27.54 27.95 27.43 27.71 760.11 Thousand
19 Feb, 2025 27.5 27.92 27.34 27.7 685.55 Thousand