Four Corners Property Trust Inc (FCPT)

USD 23.53

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 21.8 21.8 21.12 21.24 723.98 Thousand
21 May, 2020 21.77 22.27 21.42 21.67 340.61 Thousand
20 May, 2020 22.08 22.46 21.64 21.89 586.88 Thousand
19 May, 2020 21.79 22.5 21.21 21.85 459.05 Thousand
18 May, 2020 20.85 22.33 20.39 22.06 979.03 Thousand
15 May, 2020 18.32 19.32 17.93 19.22 1.54 Million
14 May, 2020 16.47 18.69 16.34 18.47 976.02 Thousand
13 May, 2020 18.79 18.92 17.15 17.22 1.12 Million
12 May, 2020 20.88 21.25 19.05 19.08 1.12 Million
11 May, 2020 21.54 21.92 20.62 20.76 610.9 Thousand