Four Corners Property Trust Inc (FCPT)
USD 23.53
(-0.88%)
USD 23.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 25.05 | 25.49 | 24.68 | 25.46 | 299.91 Thousand |
| 31 Aug, 2020 | 25.4 | 25.96 | 25.22 | 25.25 | 472.95 Thousand |
| 28 Aug, 2020 | 25.84 | 25.84 | 25.1 | 25.39 | 421.28 Thousand |
| 27 Aug, 2020 | 25.5 | 26.05 | 25.45 | 25.62 | 560.08 Thousand |
| 26 Aug, 2020 | 25.12 | 25.4 | 24.73 | 25.37 | 806.3 Thousand |
| 25 Aug, 2020 | 25.31 | 25.32 | 24.75 | 25.25 | 919.92 Thousand |
| 24 Aug, 2020 | 25.08 | 25.11 | 24.6 | 25.11 | 352.41 Thousand |
| 21 Aug, 2020 | 24.84 | 25.16 | 24.41 | 24.84 | 414.6 Thousand |
| 20 Aug, 2020 | 24.31 | 25.16 | 24.24 | 24.91 | 501.63 Thousand |
| 19 Aug, 2020 | 25.21 | 25.25 | 24.21 | 24.62 | 404.76 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO