Four Corners Property Trust, Inc. (FCPT)

USD 27.11

(-3.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 26.8 27.05 26.71 26.82 319.51 Thousand
07 Aug, 2024 27.3 27.32 26.69 26.77 589.2 Thousand
06 Aug, 2024 26.94 27.42 26.82 27.22 698.24 Thousand
05 Aug, 2024 26.74 27.48 26.66 27.05 1.25 Million
02 Aug, 2024 26.27 27.63 26.27 27.43 801.4 Thousand
01 Aug, 2024 27.71 27.71 26.43 27.26 659.6 Thousand
31 Jul, 2024 27.53 27.63 27.13 27.14 633.5 Thousand
30 Jul, 2024 27.3 27.6 27.11 27.59 459 Thousand
29 Jul, 2024 27.64 27.64 27.24 27.3 331.9 Thousand
26 Jul, 2024 27.23 27.6 27.08 27.5 283.5 Thousand