Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.72 | 5.84 | 5.72 | 5.75 | 50.5 Thousand |
| 16 May, 2022 | 5.68 | 5.8 | 5.67 | 5.69 | 55 Thousand |
| 13 May, 2022 | 5.69 | 5.75 | 5.67 | 5.68 | 46 Thousand |
| 12 May, 2022 | 5.7 | 5.82 | 5.67 | 5.68 | 32.3 Thousand |
| 11 May, 2022 | 5.71 | 5.81 | 5.7 | 5.7 | 35.6 Thousand |
| 10 May, 2022 | 5.72 | 5.85 | 5.7 | 5.71 | 30.4 Thousand |
| 09 May, 2022 | 5.67 | 5.76 | 5.67 | 5.72 | 43.5 Thousand |
| 06 May, 2022 | 5.77 | 5.77 | 5.7 | 5.77 | 24.3 Thousand |
| 05 May, 2022 | 5.75 | 5.84 | 5.75 | 5.79 | 24.4 Thousand |
| 04 May, 2022 | 5.75 | 5.86 | 5.72 | 5.75 | 48.8 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN