Aberdeen Global IF Inc (FCO)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.95 | 5.95 | 5.75 | 5.8 | 39.5 Thousand |
| 31 May, 2022 | 5.9 | 5.95 | 5.86 | 5.9 | 52.1 Thousand |
| 27 May, 2022 | 5.8 | 5.88 | 5.8 | 5.8 | 15.7 Thousand |
| 26 May, 2022 | 5.71 | 5.83 | 5.71 | 5.8 | 27 Thousand |
| 25 May, 2022 | 5.52 | 5.78 | 5.52 | 5.67 | 11.6 Thousand |
| 24 May, 2022 | 5.51 | 5.67 | 5.49 | 5.59 | 22.2 Thousand |
| 23 May, 2022 | 5.65 | 5.77 | 5.51 | 5.54 | 103.9 Thousand |
| 20 May, 2022 | 5.75 | 5.83 | 5.67 | 5.8 | 45.5 Thousand |
| 19 May, 2022 | 5.77 | 5.8 | 5.73 | 5.75 | 18.8 Thousand |
| 18 May, 2022 | 5.75 | 5.91 | 5.75 | 5.85 | 40.9 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN