Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 12.63 12.75 12.63 12.75 17.4 Thousand
06 Jan, 1994 12.75 12.75 12.63 12.63 14 Thousand
05 Jan, 1994 12.38 12.63 12.38 12.63 15.9 Thousand
04 Jan, 1994 12.38 12.5 12.38 12.38 22.6 Thousand
03 Jan, 1994 12.63 12.75 12.5 12.5 17.7 Thousand
31 Dec, 1993 12.63 12.63 12.5 12.63 29.5 Thousand
30 Dec, 1993 12.5 12.63 12.38 12.63 20.2 Thousand
29 Dec, 1993 12.38 12.5 12.38 12.38 12.1 Thousand
28 Dec, 1993 12.38 12.5 12.38 12.5 14.5 Thousand
27 Dec, 1993 12.38 12.63 12.38 12.38 13.8 Thousand