Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 13.25 13.38 13.25 13.38 12.7 Thousand
20 Jan, 1994 13.25 13.38 13.25 13.38 16.9 Thousand
19 Jan, 1994 13.0 13.13 13.0 13.0 19.4 Thousand
18 Jan, 1994 12.88 13.13 12.88 13.0 22.6 Thousand
17 Jan, 1994 13.0 13.0 12.75 12.88 11.7 Thousand
14 Jan, 1994 12.88 13.0 12.88 12.88 12.2 Thousand
13 Jan, 1994 12.88 13.0 12.88 12.88 19 Thousand
12 Jan, 1994 13.0 13.13 13.0 13.13 9900.00
11 Jan, 1994 12.75 13.0 12.75 13.0 11 Thousand
10 Jan, 1994 12.75 12.88 12.75 12.88 20.1 Thousand