Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 13.0 13.0 12.75 12.75 4600.00
04 Mar, 1994 12.88 12.88 12.88 12.88 7400.00
03 Mar, 1994 12.88 12.88 12.75 12.75 3400.00
02 Mar, 1994 12.75 12.88 12.75 12.88 9500.00
01 Mar, 1994 12.88 13.0 12.88 13.0 6000.00
28 Feb, 1994 12.88 13.0 12.88 12.88 4500.00
25 Feb, 1994 12.88 13.0 12.75 12.88 26.3 Thousand
24 Feb, 1994 13.0 13.13 12.88 13.0 19.2 Thousand
23 Feb, 1994 12.88 13.13 12.88 13.13 12.8 Thousand
22 Feb, 1994 12.75 13.0 12.63 13.0 13.4 Thousand