Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 12.63 12.75 12.5 12.63 16.3 Thousand
18 Mar, 1994 12.88 12.88 12.75 12.75 5100.00
17 Mar, 1994 12.75 12.88 12.63 12.88 10.1 Thousand
16 Mar, 1994 13.0 13.0 12.75 12.88 23.6 Thousand
15 Mar, 1994 13.0 13.0 13.0 13.0 4300.00
14 Mar, 1994 13.25 13.25 13.0 13.0 11.9 Thousand
11 Mar, 1994 13.13 13.25 13.0 13.25 14.1 Thousand
10 Mar, 1994 12.75 13.25 12.75 13.25 64.2 Thousand
09 Mar, 1994 12.63 12.75 12.5 12.75 8700.00
08 Mar, 1994 12.75 12.88 12.63 12.63 13 Thousand