FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 172.87 176.9 172.38 176.87 243.1 Thousand
15 May, 2023 175.78 175.89 172.38 172.88 180 Thousand
12 May, 2023 177.94 177.94 175.88 176.06 115.6 Thousand
11 May, 2023 177.35 177.82 174.74 177.11 185.3 Thousand
10 May, 2023 177.48 178.06 175.78 177.03 198.1 Thousand
09 May, 2023 177.4 178.5 174.45 177.13 219.5 Thousand
08 May, 2023 175.13 176.74 173.45 176.31 231.4 Thousand
05 May, 2023 176.59 177.5 173.1 175.11 290.5 Thousand
04 May, 2023 176.36 179.14 174.92 177.14 207 Thousand
03 May, 2023 178.67 180.09 176.95 177.06 259.5 Thousand