FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 204.62 205.75 200.15 200.32 351.5 Thousand
18 Jan, 2024 201.37 204.57 201.37 204.52 130.2 Thousand
17 Jan, 2024 201.15 204.46 200.01 201.19 155.2 Thousand
16 Jan, 2024 198.95 202.05 198.95 201.34 115.1 Thousand
12 Jan, 2024 198.06 201.17 197.0 200.83 130.2 Thousand
11 Jan, 2024 196.48 198.32 193.76 197.32 166.6 Thousand
10 Jan, 2024 195.26 199.15 194.3 196.17 143.3 Thousand
09 Jan, 2024 194.97 198.69 192.97 195.19 229.6 Thousand
08 Jan, 2024 195.85 196.3 192.81 194.51 127.7 Thousand
05 Jan, 2024 192.59 195.17 191.26 194.72 276 Thousand