FTI Consulting, Inc. (FCN)

USD 166.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 214.0 214.42 205.71 206.88 532.4 Thousand
28 Feb, 2024 216.99 216.99 214.12 214.72 203.24 Thousand
27 Feb, 2024 217.99 218.96 215.37 216.11 322.21 Thousand
26 Feb, 2024 215.0 220.89 215.0 220.0 355.01 Thousand
23 Feb, 2024 222.67 223.22 214.82 216.1 339.83 Thousand
22 Feb, 2024 208.89 226.93 205.36 221.67 699.57 Thousand
21 Feb, 2024 189.26 191.23 189.09 190.12 247.51 Thousand
20 Feb, 2024 193.05 193.08 189.59 190.34 177.85 Thousand
16 Feb, 2024 191.03 193.49 190.4 192.18 159.41 Thousand
15 Feb, 2024 190.87 192.77 190.61 190.93 208.99 Thousand