FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 74.34 75.08 73.37 73.63 516.2 Thousand
14 Mar, 2019 74.05 74.42 73.14 74.09 245.9 Thousand
13 Mar, 2019 73.93 74.81 73.66 73.81 250.2 Thousand
12 Mar, 2019 73.69 73.98 73.16 73.85 223.7 Thousand
11 Mar, 2019 74.01 74.17 73.42 73.77 464.8 Thousand
08 Mar, 2019 74.35 74.42 73.6 73.81 269.5 Thousand
07 Mar, 2019 74.6 75.13 73.79 74.82 447.2 Thousand
06 Mar, 2019 75.49 76.38 74.65 74.9 430.9 Thousand
05 Mar, 2019 74.04 75.72 73.59 75.7 531.6 Thousand
04 Mar, 2019 75.26 75.36 72.05 73.01 524.3 Thousand