FTI Consulting Inc (FCN)
USD 165.03
(0.28%)
USD 165.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 87.0 | 92.23 | 86.57 | 90.65 | 692 Thousand |
| 09 Jul, 2019 | 84.87 | 85.17 | 84.6 | 84.7 | 195.7 Thousand |
| 08 Jul, 2019 | 85.21 | 86.1 | 85.19 | 85.31 | 131.3 Thousand |
| 05 Jul, 2019 | 84.62 | 85.33 | 84.24 | 85.21 | 64.8 Thousand |
| 03 Jul, 2019 | 85.17 | 85.37 | 84.84 | 85.04 | 86.8 Thousand |
| 02 Jul, 2019 | 84.02 | 85.41 | 84.02 | 84.84 | 135.4 Thousand |
| 01 Jul, 2019 | 84.61 | 85.11 | 83.86 | 84.28 | 186.8 Thousand |
| 28 Jun, 2019 | 84.16 | 84.19 | 83.28 | 83.84 | 468 Thousand |
| 27 Jun, 2019 | 81.81 | 84.01 | 81.81 | 84.0 | 223.3 Thousand |
| 26 Jun, 2019 | 84.64 | 84.81 | 81.8 | 81.81 | 219.3 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF