First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 18.25 18.25 18.13 18.25 2600.00
06 Jun, 1996 18.25 18.38 18.25 18.38 2600.00
05 Jun, 1996 18.25 18.5 18.25 18.38 5000.00
04 Jun, 1996 18.75 18.75 18.38 18.38 5600.00
03 Jun, 1996 18.88 19.0 18.75 18.88 5000.00
31 May, 1996 18.63 19.0 18.63 19.0 8400.00
30 May, 1996 18.63 18.63 18.63 18.63 200.00
29 May, 1996 19.38 19.38 18.63 18.63 12.4 Thousand
28 May, 1996 19.25 19.25 19.25 19.25 1000.00
24 May, 1996 19.63 19.63 19.38 19.38 7000.00