First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 18.75 18.88 18.75 18.75 35.2 Thousand
20 Jun, 1996 18.88 18.88 18.63 18.63 9600.00
19 Jun, 1996 18.88 18.88 18.88 18.88 5400.00
18 Jun, 1996 18.88 19.0 18.88 18.88 17.8 Thousand
17 Jun, 1996 18.63 18.75 18.63 18.75 5200.00
14 Jun, 1996 18.75 18.75 18.75 18.75 4000.00
13 Jun, 1996 18.5 18.63 18.38 18.5 6000.00
12 Jun, 1996 18.25 18.63 18.25 18.38 12.2 Thousand
11 Jun, 1996 18.25 18.25 18.0 18.0 8200.00
10 Jun, 1996 18.13 18.25 18.13 18.25 5200.00