First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 20.25 20.25 20.06 20.06 15 Thousand
30 Jul, 1997 20.13 20.25 20.06 20.25 13.8 Thousand
29 Jul, 1997 20.06 20.13 20.06 20.13 3000.00
28 Jul, 1997 20.13 20.19 20.06 20.06 7800.00
25 Jul, 1997 20.25 20.38 20.25 20.25 16 Thousand
24 Jul, 1997 20.44 20.44 20.38 20.38 18.6 Thousand
23 Jul, 1997 20.06 20.5 20.06 20.5 4800.00
22 Jul, 1997 21.0 21.13 20.06 20.06 38.6 Thousand
21 Jul, 1997 20.94 21.13 20.63 21.13 8600.00
18 Jul, 1997 21.0 21.0 20.75 20.88 10.6 Thousand