First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 20.0 20.56 20.0 20.31 25.2 Thousand
13 Aug, 1997 19.88 19.94 19.75 19.94 6200.00
12 Aug, 1997 19.88 20.13 19.88 19.94 17.6 Thousand
11 Aug, 1997 20.0 20.0 19.56 19.88 15.6 Thousand
08 Aug, 1997 20.38 20.38 19.88 20.06 13.6 Thousand
07 Aug, 1997 20.13 20.5 19.88 20.5 14.2 Thousand
06 Aug, 1997 20.06 20.13 20.0 20.13 9200.00
05 Aug, 1997 20.06 20.13 19.94 20.06 16.4 Thousand
04 Aug, 1997 20.06 20.06 19.75 20.0 30 Thousand
01 Aug, 1997 20.06 20.19 20.06 20.13 22.8 Thousand