First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 22.63 22.63 21.75 21.88 48.2 Thousand
29 Apr, 1999 23.0 23.0 22.63 22.75 22 Thousand
28 Apr, 1999 22.75 23.06 22.63 22.88 28 Thousand
27 Apr, 1999 23.19 23.19 22.56 22.69 16.8 Thousand
26 Apr, 1999 23.19 23.31 23.06 23.31 8000.00
23 Apr, 1999 22.75 23.06 22.69 23.06 16.8 Thousand
22 Apr, 1999 23.5 23.5 22.63 22.81 28.2 Thousand
21 Apr, 1999 23.44 23.44 23.31 23.44 19.8 Thousand
20 Apr, 1999 23.75 23.75 23.38 23.38 47.4 Thousand
19 Apr, 1999 24.13 24.25 23.75 23.75 63.2 Thousand