First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 22.06 22.5 22.06 22.5 11.6 Thousand
27 May, 1999 21.88 22.31 21.88 22.0 64.6 Thousand
26 May, 1999 22.06 22.06 21.63 21.94 175 Thousand
25 May, 1999 22.5 22.5 22.0 22.13 28.4 Thousand
24 May, 1999 23.0 23.0 22.38 22.38 13.2 Thousand
21 May, 1999 22.88 23.0 22.81 22.94 16.2 Thousand
20 May, 1999 22.81 23.25 22.75 22.75 27 Thousand
19 May, 1999 22.25 22.81 22.25 22.75 37.4 Thousand
18 May, 1999 21.75 22.25 21.75 22.25 43.8 Thousand
17 May, 1999 21.63 21.88 21.38 21.69 50.4 Thousand