First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 27.63 27.75 27.5 27.75 17 Thousand
02 Nov, 1999 27.88 27.88 27.5 27.5 36.8 Thousand
01 Nov, 1999 28.0 28.0 27.75 27.94 57 Thousand
29 Oct, 1999 28.31 28.63 28.25 28.38 31.8 Thousand
28 Oct, 1999 28.06 28.63 28.06 28.56 19.6 Thousand
27 Oct, 1999 27.88 28.13 27.25 28.0 35.6 Thousand
26 Oct, 1999 28.88 29.75 27.75 27.88 52 Thousand
25 Oct, 1999 27.31 28.63 27.06 28.63 44.4 Thousand
22 Oct, 1999 27.0 27.88 26.94 27.56 62.6 Thousand
21 Oct, 1999 26.25 26.88 26.25 26.88 36.2 Thousand