First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 27.44 27.5 27.25 27.25 11.4 Thousand
16 Nov, 1999 27.38 27.63 27.38 27.56 28 Thousand
15 Nov, 1999 27.38 27.5 27.25 27.44 12.8 Thousand
12 Nov, 1999 27.63 27.63 27.31 27.5 23 Thousand
11 Nov, 1999 27.81 27.81 27.38 27.38 8000.00
10 Nov, 1999 27.63 27.88 27.63 27.88 8000.00
09 Nov, 1999 27.88 27.88 27.63 27.75 7000.00
08 Nov, 1999 28.0 28.13 27.81 28.0 27.2 Thousand
05 Nov, 1999 27.88 28.0 27.63 28.0 34.6 Thousand
04 Nov, 1999 27.88 27.88 27.38 27.63 19.6 Thousand