First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 9.94 10.44 9.94 10.44 8600.00
10 Nov, 2000 9.75 10.19 9.69 9.94 23.5 Thousand
09 Nov, 2000 10.0 10.0 9.63 9.88 15.7 Thousand
08 Nov, 2000 9.88 10.25 9.88 10.13 17.4 Thousand
07 Nov, 2000 9.5 9.75 9.44 9.75 7000.00
06 Nov, 2000 10.25 10.25 9.44 9.5 16 Thousand
03 Nov, 2000 10.13 10.38 10.13 10.31 18 Thousand
02 Nov, 2000 9.5 10.13 9.44 10.13 15.6 Thousand
01 Nov, 2000 9.81 9.81 9.44 9.44 7800.00
31 Oct, 2000 9.94 10.0 9.81 9.94 14.7 Thousand