First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 9.63 9.63 9.31 9.31 10.5 Thousand
27 Nov, 2000 10.0 10.0 9.56 9.56 15.4 Thousand
24 Nov, 2000 10.0 10.31 10.0 10.25 15.4 Thousand
22 Nov, 2000 9.75 9.94 9.63 9.94 8400.00
21 Nov, 2000 9.94 9.94 9.56 9.75 7600.00
20 Nov, 2000 9.88 10.0 9.69 9.88 6300.00
17 Nov, 2000 10.0 10.0 9.75 9.75 12.6 Thousand
16 Nov, 2000 10.5 10.5 9.63 9.63 25.5 Thousand
15 Nov, 2000 10.5 10.5 10.25 10.44 10.9 Thousand
14 Nov, 2000 10.31 10.5 10.25 10.5 21.9 Thousand